Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.85 0.9 0.85 0.9 714.07 Thousand
01 Jan, 2024 0.85 0.85 0.8 0.85 1.61 Million
26 Dec, 2023 0.8 0.85 0.75 0.8 691.32 Thousand
18 Dec, 2023 0.8 0.9 0.8 0.8 814.16 Thousand
11 Dec, 2023 0.9 0.95 0.85 0.85 424.12 Thousand
04 Dec, 2023 0.95 1.0 0.9 0.9 1.12 Million
28 Nov, 2023 0.95 1.05 0.95 0.95 1.35 Million
17 Nov, 2023 1.0 1.0 0.9 1.0 2.44 Million
16 Nov, 2023 0.95 0.95 0.95 0.95 453.05 Thousand
15 Nov, 2023 0.9 0.9 0.85 0.9 752.64 Thousand