Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.7 0.75 0.7 0.7 883.98 Thousand
12 Feb, 2024 0.75 0.85 0.75 0.75 1.25 Million
05 Feb, 2024 0.8 0.8 0.8 0.8 359.75 Thousand
29 Jan, 2024 0.85 0.85 0.85 0.85 142.94 Thousand
23 Jan, 2024 0.9 0.9 0.9 0.9 79.29 Thousand
15 Jan, 2024 0.95 0.95 0.95 0.95 27.55 Thousand
08 Jan, 2024 1.1 1.1 1.0 1.0 1.09 Million
05 Jan, 2024 1.0 1.05 1.0 1.05 1.81 Million
04 Jan, 2024 1.0 1.0 0.9 1.0 1.81 Million
03 Jan, 2024 0.95 0.95 0.95 0.95 870.28 Thousand