Future Enterprises Limited (FEL.NS)

INR 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.9 0.95 0.85 0.85 424.12 Thousand
08 Dec, 2023 0.9 0.9 0.9 0.9 -
07 Dec, 2023 0.9 0.9 0.9 0.9 -
06 Dec, 2023 0.9 0.9 0.9 0.9 -
05 Dec, 2023 0.9 0.9 0.9 0.9 -
04 Dec, 2023 0.95 1.0 0.9 0.9 1.12 Million
01 Dec, 2023 0.95 0.95 0.95 0.95 -
30 Nov, 2023 0.95 0.95 0.95 0.95 -
29 Nov, 2023 0.95 0.95 0.95 0.95 -
28 Nov, 2023 0.95 1.05 0.95 0.95 1.35 Million