Future Enterprises Limited (FEL.NS)

INR 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.0 1.0 1.0 1.0 -
08 Jan, 2024 1.1 1.1 1.0 1.0 1.09 Million
05 Jan, 2024 1.0 1.05 1.0 1.05 1.81 Million
04 Jan, 2024 1.0 1.0 0.9 1.0 1.81 Million
03 Jan, 2024 0.95 0.95 0.95 0.95 870.28 Thousand
02 Jan, 2024 0.85 0.9 0.85 0.9 714.07 Thousand
01 Jan, 2024 0.85 0.85 0.8 0.85 1.61 Million
29 Dec, 2023 0.8 0.8 0.8 0.8 -
28 Dec, 2023 0.8 0.8 0.8 0.8 -
27 Dec, 2023 0.8 0.8 0.8 0.8 -