Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.42 0.42 0.42 0.42 -
04 Nov, 2025 0.42 0.43 0.42 0.42 794.44 Thousand
03 Nov, 2025 0.43 0.44 0.43 0.43 220.62 Thousand
31 Oct, 2025 0.44 0.45 0.44 0.44 188.61 Thousand
30 Oct, 2025 0.47 0.47 0.45 0.45 397.69 Thousand
29 Oct, 2025 0.46 0.47 0.46 0.46 501.86 Thousand
28 Oct, 2025 0.47 0.49 0.47 0.47 407 Thousand
27 Oct, 2025 0.5 0.5 0.48 0.48 1.04 Million
24 Oct, 2025 0.51 0.52 0.49 0.49 1.67 Million
23 Oct, 2025 0.51 0.51 0.49 0.51 1.24 Million