INR 0.68
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 0.71 | 0.71 | 0.68 | 0.68 | 471.36 Thousand |
18 Dec, 2024 | 0.72 | 0.72 | 0.69 | 0.7 | 995.28 Thousand |
17 Dec, 2024 | 0.73 | 0.74 | 0.71 | 0.71 | 516.31 Thousand |
16 Dec, 2024 | 0.75 | 0.75 | 0.72 | 0.73 | 328.62 Thousand |
13 Dec, 2024 | 0.76 | 0.76 | 0.73 | 0.74 | 222.65 Thousand |
12 Dec, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 316.31 Thousand |
11 Dec, 2024 | 0.77 | 0.77 | 0.74 | 0.77 | 525.63 Thousand |
10 Dec, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 503.3 Thousand |
09 Dec, 2024 | 0.79 | 0.79 | 0.76 | 0.78 | 439.99 Thousand |
06 Dec, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 92.66 Thousand |
146A
ARD
INNOKAIZ
NTGR
104830
603987