INR 0.68
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 120.42 Thousand |
02 Jan, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 146.99 Thousand |
01 Jan, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 108.54 Thousand |
31 Dec, 2024 | 0.68 | 0.68 | 0.65 | 0.67 | 423.43 Thousand |
30 Dec, 2024 | 0.7 | 0.7 | 0.67 | 0.67 | 262.35 Thousand |
27 Dec, 2024 | 0.7 | 0.7 | 0.69 | 0.69 | 102.69 Thousand |
26 Dec, 2024 | 0.69 | 0.69 | 0.67 | 0.69 | 105.1 Thousand |
24 Dec, 2024 | 0.68 | 0.68 | 0.65 | 0.68 | 638.15 Thousand |
23 Dec, 2024 | 0.69 | 0.7 | 0.67 | 0.67 | 406.61 Thousand |
20 Dec, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 120.13 Thousand |
146A
ARD
INNOKAIZ
NTGR
104830
603987