FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2.95 | 3.05 | 2.9 | 2.95 | 3.97 Million |
| 12 Dec, 2022 | 3.0 | 3.0 | 2.85 | 2.9 | 6.06 Million |
| 09 Dec, 2022 | 3.05 | 3.1 | 2.9 | 3.0 | 4.17 Million |
| 08 Dec, 2022 | 3.1 | 3.15 | 3.0 | 3.0 | 3.83 Million |
| 07 Dec, 2022 | 3.15 | 3.25 | 3.05 | 3.1 | 8.85 Million |
| 06 Dec, 2022 | 3.0 | 3.15 | 2.9 | 3.15 | 10.31 Million |
| 05 Dec, 2022 | 3.05 | 3.05 | 2.9 | 2.95 | 7.14 Million |
| 02 Dec, 2022 | 3.0 | 3.05 | 2.95 | 3.05 | 4.57 Million |
| 01 Dec, 2022 | 2.9 | 3.05 | 2.85 | 2.95 | 9.46 Million |
| 30 Nov, 2022 | 2.85 | 2.95 | 2.8 | 2.85 | 3.75 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER