FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 1.95 | 2.0 | 1.9 | 1.95 | 2.17 Million |
| 04 Nov, 2010 | 1.95 | 2.0 | 1.9 | 1.95 | 4.98 Million |
| 03 Nov, 2010 | 2.0 | 2.0 | 1.95 | 1.95 | 4.47 Million |
| 02 Nov, 2010 | 2.0 | 2.0 | 1.95 | 2.0 | 2.56 Million |
| 01 Nov, 2010 | 2.0 | 2.0 | 1.95 | 1.95 | 4.72 Million |
| 29 Oct, 2010 | 2.05 | 2.05 | 1.9 | 1.95 | 8.21 Million |
| 28 Oct, 2010 | 2.05 | 2.05 | 2.0 | 2.0 | 4.36 Million |
| 27 Oct, 2010 | 2.05 | 2.05 | 2.0 | 2.05 | 4.6 Million |
| 26 Oct, 2010 | 2.05 | 2.05 | 2.0 | 2.0 | 3.68 Million |
| 25 Oct, 2010 | 2.05 | 2.05 | 2.0 | 2.05 | 4.11 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER