FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 1.7 | 1.7 | 1.65 | 1.7 | 1.75 Million |
| 03 Jan, 2011 | 1.7 | 1.75 | 1.65 | 1.7 | 5.61 Million |
| 31 Dec, 2010 | 1.6 | 1.75 | 1.6 | 1.7 | 8.04 Million |
| 30 Dec, 2010 | 1.5 | 1.65 | 1.5 | 1.65 | 4.85 Million |
| 29 Dec, 2010 | 1.5 | 1.65 | 1.45 | 1.5 | 8.92 Million |
| 28 Dec, 2010 | 1.5 | 1.5 | 1.45 | 1.5 | 1.17 Million |
| 27 Dec, 2010 | 1.45 | 1.5 | 1.4 | 1.5 | 3.38 Million |
| 24 Dec, 2010 | 1.5 | 1.5 | 1.4 | 1.5 | 4.06 Million |
| 23 Dec, 2010 | 1.45 | 1.55 | 1.45 | 1.5 | 3.37 Million |
| 22 Dec, 2010 | 1.45 | 1.5 | 1.4 | 1.5 | 5.98 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER