FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 0.5 0.5 0.45 0.5 557.12 Thousand
08 Dec, 2011 0.55 0.55 0.45 0.5 921.01 Thousand
07 Dec, 2011 0.55 0.55 0.45 0.55 836.49 Thousand
05 Dec, 2011 0.45 0.55 0.45 0.5 752.14 Thousand
02 Dec, 2011 0.45 0.5 0.45 0.5 1.02 Million
01 Dec, 2011 0.5 0.55 0.45 0.45 2.38 Million
30 Nov, 2011 0.5 0.5 0.45 0.5 953.17 Thousand
29 Nov, 2011 0.45 0.5 0.45 0.5 1.36 Million
28 Nov, 2011 0.45 0.5 0.45 0.5 466.01 Thousand
25 Nov, 2011 0.5 0.5 0.45 0.5 821.62 Thousand