FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 0.55 0.55 0.5 0.5 294.03 Thousand
18 Jan, 2012 0.55 0.55 0.5 0.5 443.8 Thousand
17 Jan, 2012 0.45 0.55 0.45 0.55 1 Million
16 Jan, 2012 0.45 0.5 0.45 0.5 629.84 Thousand
13 Jan, 2012 0.5 0.55 0.45 0.5 686.53 Thousand
12 Jan, 2012 0.5 0.5 0.45 0.5 223.73 Thousand
11 Jan, 2012 0.5 0.5 0.45 0.5 697.03 Thousand
10 Jan, 2012 0.5 0.5 0.45 0.5 668.98 Thousand
09 Jan, 2012 0.45 0.45 0.4 0.45 1.07 Million
07 Jan, 2012 0.45 0.45 0.4 0.45 186.66 Thousand