FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 0.35 0.4 0.35 0.4 598.77 Thousand
06 Dec, 2012 0.4 0.4 0.35 0.4 739.17 Thousand
05 Dec, 2012 0.4 0.4 0.35 0.4 453.29 Thousand
04 Dec, 2012 0.3 0.4 0.3 0.35 842.26 Thousand
03 Dec, 2012 0.3 0.35 0.3 0.35 1.23 Million
30 Nov, 2012 0.3 0.35 0.3 0.35 364.54 Thousand
29 Nov, 2012 0.3 0.35 0.3 0.35 318.45 Thousand
27 Nov, 2012 0.35 0.35 0.3 0.3 445.72 Thousand
26 Nov, 2012 0.35 0.4 0.3 0.3 425.15 Thousand
23 Nov, 2012 0.35 0.4 0.3 0.4 802.24 Thousand