FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 0.65 0.65 0.6 0.6 792.53 Thousand
03 Feb, 2014 0.6 0.65 0.55 0.6 1.06 Million
31 Jan, 2014 0.55 0.6 0.5 0.6 849.67 Thousand
30 Jan, 2014 0.55 0.55 0.5 0.55 1.1 Million
29 Jan, 2014 0.55 0.6 0.5 0.5 1.65 Million
28 Jan, 2014 0.55 0.6 0.5 0.55 1.1 Million
27 Jan, 2014 0.55 0.6 0.5 0.55 873.47 Thousand
24 Jan, 2014 0.6 0.65 0.55 0.55 1.32 Million
23 Jan, 2014 0.5 0.6 0.5 0.6 1.94 Million
22 Jan, 2014 0.5 0.55 0.45 0.55 1.56 Million