FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 0.35 0.35 0.3 0.3 469.46 Thousand
10 Nov, 2016 0.35 0.35 0.25 0.35 272.32 Thousand
09 Nov, 2016 0.3 0.35 0.25 0.3 1.24 Million
08 Nov, 2016 0.35 0.35 0.3 0.3 1.15 Million
07 Nov, 2016 0.3 0.35 0.3 0.35 269.76 Thousand
04 Nov, 2016 0.3 0.35 0.25 0.3 897.24 Thousand
03 Nov, 2016 0.35 0.35 0.3 0.3 1.69 Million
02 Nov, 2016 0.3 0.35 0.3 0.3 548.44 Thousand
01 Nov, 2016 0.3 0.35 0.3 0.3 754.5 Thousand
30 Oct, 2016 0.3 0.35 0.25 0.35 656.61 Thousand