FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 0.35 0.4 0.3 0.3 764.17 Thousand
23 Dec, 2016 0.4 0.4 0.35 0.35 935.41 Thousand
22 Dec, 2016 0.3 0.4 0.3 0.4 2.32 Million
21 Dec, 2016 0.25 0.35 0.25 0.35 1.19 Million
20 Dec, 2016 0.3 0.3 0.25 0.3 684.79 Thousand
19 Dec, 2016 0.3 0.3 0.25 0.25 605.6 Thousand
16 Dec, 2016 0.3 0.3 0.25 0.25 385.68 Thousand
15 Dec, 2016 0.3 0.3 0.25 0.25 585.44 Thousand
14 Dec, 2016 0.3 0.3 0.25 0.3 171.14 Thousand
13 Dec, 2016 0.25 0.3 0.25 0.3 306.72 Thousand