FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.4 | 3.48 | 3.39 | 3.43 | 4.38 Million |
| 02 Jan, 2025 | 3.42 | 3.43 | 3.37 | 3.39 | 2.1 Million |
| 01 Jan, 2025 | 3.33 | 3.42 | 3.31 | 3.4 | 3.26 Million |
| 31 Dec, 2024 | 3.3 | 3.33 | 3.26 | 3.3 | 2.29 Million |
| 30 Dec, 2024 | 3.27 | 3.33 | 3.25 | 3.29 | 2.37 Million |
| 27 Dec, 2024 | 3.34 | 3.37 | 3.26 | 3.27 | 2.8 Million |
| 26 Dec, 2024 | 3.42 | 3.43 | 3.33 | 3.34 | 2.27 Million |
| 24 Dec, 2024 | 3.38 | 3.42 | 3.37 | 3.39 | 2.26 Million |
| 23 Dec, 2024 | 3.43 | 3.43 | 3.37 | 3.38 | 2.25 Million |
| 20 Dec, 2024 | 3.48 | 3.49 | 3.4 | 3.41 | 2.37 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO