FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 0.35 0.4 0.35 0.35 805.44 Thousand
04 Apr, 2018 0.35 0.4 0.35 0.4 544.04 Thousand
03 Apr, 2018 0.35 0.4 0.35 0.35 403.39 Thousand
02 Apr, 2018 0.4 0.4 0.35 0.35 922.49 Thousand
28 Mar, 2018 0.35 0.4 0.3 0.4 1.19 Million
27 Mar, 2018 0.4 0.4 0.35 0.35 501.82 Thousand
26 Mar, 2018 0.35 0.4 0.35 0.4 990.35 Thousand
23 Mar, 2018 0.35 0.35 0.3 0.35 1.06 Million
22 Mar, 2018 0.35 0.4 0.3 0.3 1.11 Million
21 Mar, 2018 0.35 0.4 0.3 0.35 480.18 Thousand