FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 0.25 0.25 0.2 0.2 200.3 Thousand
09 Aug, 2018 0.25 0.25 0.2 0.2 1.36 Million
08 Aug, 2018 0.25 0.25 0.2 0.2 1.82 Million
07 Aug, 2018 0.2 0.25 0.2 0.2 435.69 Thousand
06 Aug, 2018 0.25 0.25 0.2 0.2 520.05 Thousand
03 Aug, 2018 0.25 0.25 0.2 0.2 1.49 Million
02 Aug, 2018 0.2 0.25 0.2 0.25 478.4 Thousand
01 Aug, 2018 0.25 0.25 0.2 0.2 474.1 Thousand
31 Jul, 2018 0.25 0.25 0.2 0.2 899.17 Thousand
30 Jul, 2018 0.2 0.25 0.2 0.2 778.68 Thousand