FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 0.2 0.25 0.2 0.25 1.54 Million
02 Jun, 2020 0.2 0.25 0.2 0.2 1.07 Million
01 Jun, 2020 0.25 0.25 0.2 0.25 1.59 Million
29 May, 2020 0.2 0.25 0.2 0.25 2.18 Million
28 May, 2020 0.2 0.25 0.2 0.2 1.19 Million
27 May, 2020 0.25 0.25 0.2 0.2 939.05 Thousand
26 May, 2020 0.25 0.25 0.2 0.25 714.98 Thousand
22 May, 2020 0.2 0.25 0.2 0.25 1.11 Million
21 May, 2020 0.2 0.25 0.2 0.2 2.41 Million
20 May, 2020 0.25 0.25 0.2 0.25 1.22 Million