FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 0.45 0.45 0.4 0.4 763.25 Thousand
08 Oct, 2020 0.45 0.45 0.35 0.4 794.32 Thousand
07 Oct, 2020 0.45 0.45 0.35 0.4 2.55 Million
06 Oct, 2020 0.4 0.45 0.4 0.4 965.67 Thousand
05 Oct, 2020 0.45 0.45 0.4 0.45 1.43 Million
01 Oct, 2020 0.45 0.45 0.4 0.45 866.99 Thousand
30 Sep, 2020 0.45 0.45 0.4 0.4 571.89 Thousand
29 Sep, 2020 0.4 0.45 0.4 0.4 1.56 Million
28 Sep, 2020 0.45 0.45 0.4 0.4 785.84 Thousand
25 Sep, 2020 0.4 0.45 0.4 0.4 723.36 Thousand