FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 0.85 0.9 0.85 0.9 2.16 Million
02 Feb, 2021 0.9 0.9 0.85 0.9 3.88 Million
01 Feb, 2021 0.9 0.9 0.85 0.85 2.5 Million
29 Jan, 2021 0.95 1.0 0.9 0.9 5.96 Million
28 Jan, 2021 0.85 0.95 0.85 0.95 5.6 Million
27 Jan, 2021 0.9 0.9 0.9 0.9 741.61 Thousand
25 Jan, 2021 0.95 0.95 0.95 0.95 921.79 Thousand
22 Jan, 2021 1.05 1.05 1.0 1.0 3.7 Million
21 Jan, 2021 1.05 1.05 0.95 1.05 10.22 Million
20 Jan, 2021 1.0 1.0 1.0 1.0 2.98 Million