FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 0.7 0.7 0.65 0.7 1.08 Million
01 Apr, 2021 0.65 0.7 0.65 0.7 877.67 Thousand
31 Mar, 2021 0.7 0.7 0.65 0.65 1.12 Million
30 Mar, 2021 0.7 0.7 0.65 0.65 1.65 Million
26 Mar, 2021 0.7 0.7 0.65 0.7 799.13 Thousand
25 Mar, 2021 0.75 0.75 0.65 0.7 1.59 Million
24 Mar, 2021 0.7 0.75 0.7 0.7 2.12 Million
23 Mar, 2021 0.75 0.75 0.7 0.7 1.54 Million
22 Mar, 2021 0.7 0.75 0.65 0.75 3.04 Million
19 Mar, 2021 0.75 0.75 0.7 0.7 1.85 Million