FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.65 | 1.7 | 1.6 | 1.6 | 3.49 Million |
| 27 Aug, 2021 | 1.7 | 1.7 | 1.65 | 1.65 | 4.84 Million |
| 26 Aug, 2021 | 1.65 | 1.65 | 1.6 | 1.65 | 2.78 Million |
| 25 Aug, 2021 | 1.55 | 1.6 | 1.55 | 1.6 | 4.5 Million |
| 24 Aug, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1.02 Million |
| 23 Aug, 2021 | 1.6 | 1.6 | 1.6 | 1.6 | 805.68 Thousand |
| 20 Aug, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1.06 Million |
| 18 Aug, 2021 | 1.7 | 1.75 | 1.7 | 1.7 | 1.81 Million |
| 17 Aug, 2021 | 1.75 | 1.8 | 1.75 | 1.75 | 2.2 Million |
| 16 Aug, 2021 | 1.8 | 1.9 | 1.8 | 1.8 | 5.15 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER