Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 4.75 | 4.75 | 4.55 | 4.7 | 15.47 Million |
| 11 Apr, 2022 | 4.9 | 4.9 | 4.55 | 4.65 | 15.87 Million |
| 08 Apr, 2022 | 4.95 | 5.05 | 4.7 | 4.75 | 15.6 Million |
| 07 Apr, 2022 | 5.1 | 5.2 | 4.75 | 4.9 | 17.56 Million |
| 06 Apr, 2022 | 5.15 | 5.15 | 5.05 | 5.05 | 7.31 Million |
| 05 Apr, 2022 | 5.2 | 5.25 | 5.1 | 5.15 | 7.19 Million |
| 04 Apr, 2022 | 5.15 | 5.25 | 5.05 | 5.15 | 13.01 Million |
| 01 Apr, 2022 | 4.6 | 5.05 | 4.6 | 4.95 | 24.91 Million |
| 31 Mar, 2022 | 4.8 | 4.8 | 4.5 | 4.55 | 13.48 Million |
| 30 Mar, 2022 | 4.9 | 4.9 | 4.4 | 4.55 | 39.5 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL