Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 2.52 Million |
| 04 Aug, 2022 | 1.85 | 1.85 | 1.75 | 1.8 | 5.64 Million |
| 03 Aug, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 2.89 Million |
| 02 Aug, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 3.74 Million |
| 01 Aug, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 7.85 Million |
| 29 Jul, 2022 | 1.8 | 1.85 | 1.8 | 1.85 | 3.24 Million |
| 28 Jul, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 2.9 Million |
| 27 Jul, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 2.43 Million |
| 26 Jul, 2022 | 1.85 | 1.9 | 1.8 | 1.8 | 5.37 Million |
| 25 Jul, 2022 | 1.9 | 1.95 | 1.85 | 1.85 | 5.68 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL