Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 1.63 Million |
| 13 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.2 | 2.2 Million |
| 10 Feb, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 2.85 Million |
| 09 Feb, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 3.44 Million |
| 08 Feb, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 2.34 Million |
| 07 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 2.51 Million |
| 06 Feb, 2023 | 1.1 | 1.15 | 1.05 | 1.15 | 8.48 Million |
| 03 Feb, 2023 | 1.15 | 1.2 | 1.1 | 1.1 | 4.14 Million |
| 02 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 2.76 Million |
| 01 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.2 | 5.28 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL