Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 0.95 | 1.0 | 0.95 | 1.0 | 3.23 Million |
| 13 Jun, 2023 | 1.0 | 1.05 | 0.95 | 0.95 | 3.34 Million |
| 12 Jun, 2023 | 1.0 | 1.05 | 0.95 | 1.0 | 7.62 Million |
| 09 Jun, 2023 | 0.95 | 1.0 | 0.95 | 1.0 | 3.07 Million |
| 08 Jun, 2023 | 1.05 | 1.05 | 0.95 | 0.95 | 4.5 Million |
| 07 Jun, 2023 | 1.0 | 1.05 | 0.95 | 1.0 | 6.21 Million |
| 06 Jun, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 2.6 Million |
| 05 Jun, 2023 | 1.0 | 1.0 | 0.95 | 0.95 | 4.29 Million |
| 02 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.0 | 3.84 Million |
| 01 Jun, 2023 | 1.0 | 1.05 | 0.95 | 1.05 | 5.09 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL