Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 0.85 0.85 0.85 0.85 3.49 Million
31 Jul, 2023 0.8 0.85 0.8 0.85 3.3 Million
28 Jul, 2023 0.8 0.85 0.8 0.8 4.46 Million
27 Jul, 2023 0.85 0.85 0.85 0.85 2.22 Million
26 Jul, 2023 0.9 0.9 0.9 0.9 1.3 Million
25 Jul, 2023 0.95 0.95 0.95 0.95 685.88 Thousand
24 Jul, 2023 1.0 1.0 1.0 1.0 1.9 Million
18 Jul, 2023 1.05 1.05 1.0 1.05 7.55 Million
17 Jul, 2023 1.0 1.0 0.95 1.0 7.06 Million
14 Jul, 2023 0.95 0.95 0.9 0.95 8.17 Million