Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 0.85 0.85 0.85 0.85 2.22 Million
26 Jul, 2023 0.9 0.9 0.9 0.9 1.3 Million
25 Jul, 2023 0.95 0.95 0.95 0.95 685.88 Thousand
24 Jul, 2023 1.0 1.0 1.0 1.0 1.9 Million
18 Jul, 2023 1.05 1.05 1.0 1.05 7.55 Million
17 Jul, 2023 1.0 1.0 0.95 1.0 7.06 Million
14 Jul, 2023 0.95 0.95 0.9 0.95 8.17 Million
13 Jul, 2023 0.9 0.9 0.85 0.9 3.17 Million
12 Jul, 2023 0.9 0.9 0.85 0.85 2.61 Million
11 Jul, 2023 0.9 0.9 0.85 0.9 2.56 Million