Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 8.75 | 8.75 | 8.45 | 8.45 | 1.24 Million |
| 31 May, 2011 | 8.15 | 8.25 | 8.15 | 8.15 | 456.7 Thousand |
| 30 May, 2011 | 8.2 | 8.2 | 8.1 | 8.1 | 634.76 Thousand |
| 27 May, 2011 | 8.2 | 8.2 | 8.2 | 8.2 | 582.94 Thousand |
| 26 May, 2011 | 8.1 | 8.1 | 8.1 | 8.1 | 1.16 Million |
| 25 May, 2011 | 8.0 | 8.05 | 7.95 | 7.95 | 836.69 Thousand |
| 24 May, 2011 | 8.25 | 8.25 | 8.05 | 8.05 | 2.55 Million |
| 23 May, 2011 | 8.25 | 8.3 | 8.1 | 8.1 | 1.58 Million |
| 20 May, 2011 | 8.25 | 8.45 | 8.2 | 8.2 | 3.19 Million |
| 19 May, 2011 | 8.3 | 8.4 | 8.15 | 8.15 | 2.07 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL