Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 8.0 | 8.05 | 8.0 | 8.0 | 154.14 Thousand |
| 09 Aug, 2012 | 8.05 | 8.15 | 8.0 | 8.0 | 147.68 Thousand |
| 08 Aug, 2012 | 8.0 | 8.05 | 8.0 | 8.0 | 98.52 Thousand |
| 07 Aug, 2012 | 8.05 | 8.05 | 8.05 | 8.05 | 193.42 Thousand |
| 06 Aug, 2012 | 8.0 | 8.05 | 7.9 | 7.9 | 312.94 Thousand |
| 03 Aug, 2012 | 8.05 | 8.05 | 8.05 | 8.05 | 178.26 Thousand |
| 02 Aug, 2012 | 8.0 | 8.15 | 8.0 | 8.0 | 77.04 Thousand |
| 01 Aug, 2012 | 8.0 | 8.15 | 8.0 | 8.0 | 395.74 Thousand |
| 31 Jul, 2012 | 8.15 | 8.3 | 8.05 | 8.05 | 128.53 Thousand |
| 30 Jul, 2012 | 8.1 | 8.15 | 8.1 | 8.1 | 470.88 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL