Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 10.15 10.2 10.15 10.15 571.73 Thousand
22 Nov, 2012 9.8 9.95 9.8 9.8 269.32 Thousand
21 Nov, 2012 9.4 9.6 9.4 9.4 188.27 Thousand
20 Nov, 2012 9.3 9.4 9.3 9.3 110.44 Thousand
19 Nov, 2012 9.5 9.8 9.2 9.2 387.18 Thousand
16 Nov, 2012 9.9 10.0 9.4 9.4 573.88 Thousand
15 Nov, 2012 10.0 10.05 9.95 9.95 362.58 Thousand
13 Nov, 2012 10.15 10.2 10.1 10.1 273.41 Thousand
12 Nov, 2012 10.1 11.0 9.9 9.9 914.84 Thousand
09 Nov, 2012 9.85 10.25 9.85 9.85 1.15 Million