Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 6.25 | 6.4 | 6.2 | 6.25 | 113.8 Thousand |
| 08 Aug, 2013 | 6.0 | 6.5 | 6.0 | 6.25 | 343.92 Thousand |
| 07 Aug, 2013 | 6.05 | 6.25 | 5.75 | 5.9 | 58.11 Thousand |
| 06 Aug, 2013 | 6.2 | 6.5 | 6.0 | 6.05 | 38.16 Thousand |
| 05 Aug, 2013 | 7.0 | 7.0 | 6.15 | 6.2 | 298.83 Thousand |
| 02 Aug, 2013 | 6.7 | 7.0 | 6.35 | 6.45 | 240.26 Thousand |
| 01 Aug, 2013 | 6.1 | 7.0 | 6.1 | 6.9 | 304.62 Thousand |
| 31 Jul, 2013 | 5.5 | 7.05 | 5.5 | 6.7 | 583.46 Thousand |
| 30 Jul, 2013 | 6.6 | 6.75 | 5.9 | 6.65 | 128.35 Thousand |
| 29 Jul, 2013 | 6.55 | 6.7 | 6.3 | 6.7 | 65.04 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL