Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4.78 Million |
| 07 Feb, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 10.23 Million |
| 06 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2.9 Million |
| 05 Feb, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 6.97 Million |
| 02 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 5.4 Million |
| 01 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 13.98 Million |
| 31 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5 Million |
| 30 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4.55 Million |
| 29 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 19.14 Million |
| 25 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 14.74 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL