Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1552.0 1612.3 1552.0 1577.85 16.19 Thousand
21 Dec, 2021 1570.05 1629.0 1411.55 1534.95 33.54 Thousand
20 Dec, 2021 1685.0 1695.0 1570.0 1598.35 21.4 Thousand
17 Dec, 2021 1740.0 1740.0 1672.05 1690.55 12.23 Thousand
16 Dec, 2021 1745.0 1761.15 1710.0 1737.45 12.14 Thousand
15 Dec, 2021 1787.0 1796.0 1725.0 1740.1 10.7 Thousand
14 Dec, 2021 1772.0 1823.45 1767.55 1783.0 15.3 Thousand
13 Dec, 2021 1825.0 1825.0 1772.0 1800.85 18.62 Thousand
10 Dec, 2021 1800.0 1809.75 1761.0 1780.4 11.35 Thousand
09 Dec, 2021 1769.0 1804.9 1726.3 1795.25 39.03 Thousand