Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1137.8 | 1307.0 | 1130.7 | 1159.8 | 502.82 Thousand |
| 18 Dec, 2024 | 1180.0 | 1187.55 | 1111.65 | 1164.1 | 258.57 Thousand |
| 17 Dec, 2024 | 1050.05 | 1194.2 | 1050.05 | 1194.2 | 1.14 Million |
| 16 Dec, 2024 | 865.0 | 995.2 | 850.0 | 995.2 | 503.21 Thousand |
| 13 Dec, 2024 | 842.9 | 845.9 | 825.0 | 829.35 | 13.76 Thousand |
| 12 Dec, 2024 | 862.95 | 862.95 | 834.0 | 845.6 | 15.91 Thousand |
| 11 Dec, 2024 | 867.0 | 874.0 | 856.05 | 859.5 | 11.62 Thousand |
| 10 Dec, 2024 | 859.3 | 867.0 | 850.7 | 861.65 | 11.12 Thousand |
| 09 Dec, 2024 | 850.0 | 880.0 | 848.0 | 859.3 | 22.65 Thousand |
| 06 Dec, 2024 | 831.0 | 874.0 | 830.75 | 847.95 | 32.34 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT