Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1015.0 | 1035.9 | 924.4 | 1014.7 | 39.39 Thousand |
| 12 Feb, 2025 | 1050.0 | 1080.0 | 971.85 | 1052.75 | 12.78 Thousand |
| 11 Feb, 2025 | 1062.5 | 1114.55 | 1051.0 | 1058.05 | 14.92 Thousand |
| 10 Feb, 2025 | 1135.05 | 1135.65 | 1069.05 | 1078.7 | 8129.00 |
| 07 Feb, 2025 | 1149.95 | 1149.95 | 1105.0 | 1118.3 | 7086.00 |
| 06 Feb, 2025 | 1121.0 | 1189.9 | 1089.05 | 1138.1 | 13.8 Thousand |
| 05 Feb, 2025 | 1111.9 | 1149.0 | 1084.75 | 1120.15 | 15.16 Thousand |
| 04 Feb, 2025 | 1073.6 | 1126.8 | 1073.6 | 1107.85 | 9169.00 |
| 03 Feb, 2025 | 1120.2 | 1120.25 | 1061.15 | 1072.6 | 8392.00 |
| 01 Feb, 2025 | 1124.3 | 1149.95 | 1080.35 | 1120.25 | 10.83 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT