Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 591.5 | 597.0 | 580.55 | 593.05 | 40.39 Thousand |
| 29 Jan, 2021 | 597.9 | 600.0 | 591.25 | 594.4 | 7237.00 |
| 28 Jan, 2021 | 590.0 | 599.15 | 589.0 | 597.25 | 16.01 Thousand |
| 27 Jan, 2021 | 597.45 | 598.85 | 590.0 | 591.4 | 7944.00 |
| 25 Jan, 2021 | 599.95 | 601.05 | 590.8 | 596.15 | 10.96 Thousand |
| 22 Jan, 2021 | 605.55 | 606.0 | 595.7 | 597.9 | 9427.00 |
| 21 Jan, 2021 | 606.5 | 608.25 | 599.3 | 603.1 | 25.14 Thousand |
| 20 Jan, 2021 | 605.0 | 611.15 | 600.0 | 604.65 | 18.42 Thousand |
| 19 Jan, 2021 | 600.0 | 611.9 | 595.15 | 600.65 | 74.93 Thousand |
| 18 Jan, 2021 | 612.15 | 612.15 | 590.0 | 591.85 | 15.32 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT