INR 9.46
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 117.0 | 122.0 | 117.0 | 120.15 | 336.82 Thousand |
30 Nov, 2023 | 118.4 | 119.1 | 115.6 | 116.35 | 177.24 Thousand |
29 Nov, 2023 | 118.8 | 119.1 | 115.15 | 117.85 | 139.97 Thousand |
28 Nov, 2023 | 115.95 | 119.5 | 115.95 | 118.25 | 171.05 Thousand |
24 Nov, 2023 | 119.65 | 119.65 | 114.0 | 115.05 | 471.73 Thousand |
23 Nov, 2023 | 120.2 | 122.4 | 118.4 | 118.9 | 176.73 Thousand |
22 Nov, 2023 | 124.45 | 125.3 | 118.7 | 119.6 | 274.54 Thousand |
21 Nov, 2023 | 125.2 | 126.0 | 124.0 | 124.5 | 72.98 Thousand |
20 Nov, 2023 | 126.65 | 128.2 | 122.9 | 124.2 | 175.11 Thousand |
17 Nov, 2023 | 130.7 | 132.0 | 127.2 | 127.45 | 226.01 Thousand |
JCI
HDLY
603050
005945
UNVGY
RMKE