Exxaro Tiles Limited (EXXARO.NS)

INR 6.06

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9.85 9.85 9.47 9.52 470.76 Thousand
08 May, 2024 9.77 9.83 9.6 9.73 400.46 Thousand
07 May, 2024 9.86 9.98 9.66 9.72 366.03 Thousand
06 May, 2024 10.05 10.05 9.73 9.78 315.28 Thousand
03 May, 2024 10.18 10.18 9.91 10.0 375.11 Thousand
02 May, 2024 10.01 10.17 9.98 10.11 554.56 Thousand
30 Apr, 2024 10.18 10.34 9.96 10.01 925.77 Thousand
29 Apr, 2024 10.64 10.68 10.22 10.27 677.01 Thousand
26 Apr, 2024 10.72 10.75 10.41 10.54 2.15 Million
25 Apr, 2024 9.85 10.48 9.77 10.36 4.76 Million