Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 39.8 39.8 38.0 38.5 3600.00
30 Nov, 2009 40.0 40.0 37.8 39.8 1367.00
27 Nov, 2009 36.55 38.75 36.55 38.6 210.00
26 Nov, 2009 39.4 39.4 37.7 37.8 126.00
25 Nov, 2009 39.5 39.5 38.0 39.2 900.00
24 Nov, 2009 39.75 39.75 37.5 38.85 2100.00
23 Nov, 2009 40.45 40.45 37.2 38.0 900.00
20 Nov, 2009 38.0 39.7 36.5 38.5 634.00
19 Nov, 2009 39.55 39.55 38.0 38.2 1145.00
18 Nov, 2009 39.85 39.85 38.6 39.8 1097.00