Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1.01 | 1.01 | 0.93 | 0.99 | 3.6 Million |
| 01 Feb, 2022 | 0.92 | 0.96 | 0.87 | 0.96 | 7.21 Million |
| 31 Jan, 2022 | 0.96 | 0.96 | 0.9 | 0.92 | 4.48 Million |
| 28 Jan, 2022 | 0.9 | 0.98 | 0.89 | 0.95 | 7.01 Million |
| 27 Jan, 2022 | 0.95 | 0.99 | 0.93 | 0.93 | 3.36 Million |
| 25 Jan, 2022 | 0.95 | 1.04 | 0.95 | 0.98 | 7.62 Million |
| 24 Jan, 2022 | 1.01 | 1.1 | 0.99 | 0.99 | 11.96 Million |
| 21 Jan, 2022 | 1.08 | 1.14 | 1.04 | 1.04 | 7.36 Million |
| 20 Jan, 2022 | 0.99 | 1.1 | 0.99 | 1.08 | 26.49 Million |
| 19 Jan, 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 1.61 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA