Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 4.5 4.59 4.41 4.46 2.05 Million
30 Aug, 2010 4.64 4.68 4.55 4.55 2.16 Million
27 Aug, 2010 4.59 4.73 4.5 4.55 2.66 Million
26 Aug, 2010 4.64 4.77 4.64 4.68 1.93 Million
25 Aug, 2010 4.64 4.73 4.59 4.64 2.39 Million
24 Aug, 2010 4.82 4.82 4.68 4.68 2.77 Million
23 Aug, 2010 4.73 4.91 4.68 4.77 2.34 Million
20 Aug, 2010 4.82 4.86 4.73 4.73 2.18 Million
19 Aug, 2010 4.73 4.91 4.68 4.82 2.99 Million
18 Aug, 2010 4.82 4.91 4.73 4.77 2.64 Million