Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 3.96 | 4.01 | 3.92 | 3.96 | 2.23 Million |
| 21 Jan, 2011 | 4.01 | 4.01 | 3.92 | 3.92 | 1.29 Million |
| 20 Jan, 2011 | 4.05 | 4.1 | 3.96 | 3.96 | 1.85 Million |
| 19 Jan, 2011 | 4.05 | 4.1 | 3.92 | 4.01 | 6.47 Million |
| 18 Jan, 2011 | 4.1 | 4.1 | 3.92 | 4.01 | 2.64 Million |
| 17 Jan, 2011 | 4.1 | 4.1 | 3.92 | 4.01 | 2.39 Million |
| 14 Jan, 2011 | 4.1 | 4.1 | 3.92 | 3.96 | 1.28 Million |
| 13 Jan, 2011 | 4.19 | 4.19 | 3.92 | 4.01 | 727.06 Thousand |
| 12 Jan, 2011 | 3.92 | 4.14 | 3.92 | 4.1 | 1.7 Million |
| 11 Jan, 2011 | 4.05 | 4.14 | 3.96 | 4.01 | 2.09 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA