Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 3.06 | 3.2 | 3.02 | 3.11 | 741.28 Thousand |
| 08 Mar, 2011 | 3.11 | 3.11 | 3.02 | 3.02 | 476.86 Thousand |
| 07 Mar, 2011 | 3.11 | 3.11 | 2.97 | 3.02 | 962.1 Thousand |
| 04 Mar, 2011 | 3.24 | 3.24 | 3.11 | 3.15 | 778.77 Thousand |
| 03 Mar, 2011 | 3.15 | 3.24 | 3.11 | 3.15 | 755.14 Thousand |
| 01 Mar, 2011 | 3.06 | 3.2 | 3.06 | 3.15 | 1.29 Million |
| 28 Feb, 2011 | 3.11 | 3.29 | 3.02 | 3.11 | 1.37 Million |
| 25 Feb, 2011 | 3.11 | 3.15 | 3.06 | 3.11 | 635.17 Thousand |
| 24 Feb, 2011 | 3.24 | 3.29 | 3.11 | 3.11 | 603.58 Thousand |
| 23 Feb, 2011 | 3.2 | 3.33 | 3.2 | 3.24 | 340.87 Thousand |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA