Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 0.99 | 1.08 | 0.81 | 1.04 | 2.76 Million |
| 30 Nov, 2011 | 0.99 | 1.04 | 0.99 | 0.99 | 2.32 Million |
| 29 Nov, 2011 | 1.04 | 1.04 | 0.99 | 1.04 | 5.15 Million |
| 28 Nov, 2011 | 1.08 | 1.08 | 1.04 | 1.04 | 1.3 Million |
| 25 Nov, 2011 | 1.04 | 1.04 | 0.99 | 1.04 | 5.58 Million |
| 24 Nov, 2011 | 0.99 | 1.04 | 0.99 | 0.99 | 1.33 Million |
| 23 Nov, 2011 | 1.04 | 1.04 | 0.99 | 0.99 | 2.73 Million |
| 22 Nov, 2011 | 1.04 | 1.04 | 0.99 | 0.99 | 866.61 Thousand |
| 21 Nov, 2011 | 1.08 | 1.08 | 0.99 | 0.99 | 1.81 Million |
| 18 Nov, 2011 | 1.08 | 1.08 | 0.95 | 0.99 | 2.5 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA