INR 0.69
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 0.5 | 0.55 | 0.45 | 0.5 | 4.94 Million |
15 Mar, 2024 | 0.5 | 0.5 | 0.45 | 0.5 | 2.65 Million |
14 Mar, 2024 | 0.5 | 0.5 | 0.45 | 0.5 | 5.61 Million |
13 Mar, 2024 | 0.5 | 0.55 | 0.5 | 0.5 | 5.81 Million |
12 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 5.39 Million |
11 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 5.25 Million |
07 Mar, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 11.95 Million |
06 Mar, 2024 | 0.55 | 0.6 | 0.55 | 0.55 | 14.49 Million |
05 Mar, 2024 | 0.6 | 0.6 | 0.55 | 0.6 | 9.05 Million |
04 Mar, 2024 | 0.6 | 0.6 | 0.55 | 0.6 | 19.66 Million |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND