Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 0.9 0.9 0.86 0.86 500.23 Thousand
08 Jun, 2018 0.89 0.9 0.89 0.9 2.21 Million
07 Jun, 2018 0.99 1.02 0.93 0.93 499.92 Thousand
06 Jun, 2018 0.98 1.02 0.98 0.98 527.67 Thousand
05 Jun, 2018 1.1 1.1 1.04 1.04 473.47 Thousand
04 Jun, 2018 1.1 1.19 1.08 1.08 1.05 Million
01 Jun, 2018 1.16 1.17 1.07 1.14 1.38 Million
31 May, 2018 1.17 1.19 1.13 1.13 822.81 Thousand
30 May, 2018 1.22 1.25 1.16 1.19 1.3 Million
29 May, 2018 1.28 1.28 1.17 1.2 3.48 Million