Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 4500.00 |
| 05 Oct, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 2250.00 |
| 01 Oct, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 3750.00 |
| 30 Sep, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 75 Thousand |
| 29 Sep, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 9750.00 |
| 28 Sep, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 1935.00 |
| 25 Sep, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 27.18 Thousand |
| 24 Sep, 2020 | 0.12 | 0.12 | 0.11 | 0.12 | 48.9 Thousand |
| 23 Sep, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 750.00 |
| 22 Sep, 2020 | 0.11 | 0.12 | 0.11 | 0.11 | 4500.00 |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA