Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 0.29 0.29 0.27 0.27 566.07 Thousand
12 Mar, 2021 0.29 0.29 0.27 0.29 1.52 Million
10 Mar, 2021 0.29 0.29 0.27 0.29 1.27 Million
09 Mar, 2021 0.29 0.29 0.29 0.29 591.51 Thousand
08 Mar, 2021 0.3 0.3 0.29 0.29 1.09 Million
05 Mar, 2021 0.29 0.3 0.29 0.3 2.54 Million
04 Mar, 2021 0.3 0.3 0.29 0.29 853.96 Thousand
03 Mar, 2021 0.3 0.3 0.29 0.3 931.65 Thousand
02 Mar, 2021 0.29 0.29 0.27 0.29 626.29 Thousand
01 Mar, 2021 0.27 0.27 0.26 0.27 866.79 Thousand